Kinnevik AB

SSE:KINV-B.SW, SE0015810247
+ Kinnevik AB op mijn watchlist
127,500 18:00
+4,800 (+3,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 119,900 119,850 118,150
122,500 1.614.964 -0,100 -0,08%
03 apr 119,900 121,650 119,150
123,500 1.725.450 +1,800 +1,50%
04 apr 121,550 121,500 120,300
122,900 1.307.622 -0,150 -0,12%
05 apr 120,000 122,050 118,100
122,250 1.928.092 +0,550 +0,45%
08 apr 122,050 122,250 120,000
122,800 824.557 +0,200 +0,16%
09 apr 122,250 123,000 121,500
124,700 981.453 +0,750 +0,61%
10 apr 123,700 121,500 120,200
125,500 1.689.689 -1,500 -1,22%
11 apr 120,650 121,750 118,500
121,900 1.750.116 +0,250 +0,21%
12 apr 123,700 120,950 120,000
125,250 1.235.135 -0,800 -0,66%
15 apr 120,950 121,450 120,600
124,150 793.214 +0,500 +0,41%
16 apr 119,700 118,050 117,500
119,900 1.379.783 -3,400 -2,80%
17 apr 118,050 118,200 117,550
120,150 766.267 +0,150 +0,13%
18 apr 120,000 112,400 109,400
120,150 6.017.475 -5,800 -4,91%
19 apr 111,150 112,500 110,050
113,550 1.654.372 +0,100 +0,09%
22 apr 113,850 115,600 113,450
115,900 1.925.887 +3,100 +2,76%
23 apr 115,800 121,050 115,100
121,150 1.832.368 +5,450 +4,71%
24 apr 121,550 122,150 121,400
124,150 1.490.579 +1,100 +0,91%
25 apr 121,550 112,250 111,900
122,400 3.090.241 -9,900 -8,10%
26 apr 114,050 116,950 114,000
120,750 3.309.172 +4,700 +4,19%
29 apr 117,700 117,400 115,500
117,900 1.132.847 +0,450 +0,38%
30 apr 117,400 116,500 116,000
118,400 529.518 -0,900 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront