JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
20,880 15:37
+0,180 (+0,87%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 22,800 22,720 22,560
22,840 93.316 -0,140 -0,61%
02 feb 22,760 22,800 22,760
23,060 119.077 +0,080 +0,35%
05 feb 22,800 23,040 22,800
23,080 92.900 +0,240 +1,05%
06 feb 22,900 22,980 22,740
23,020 113.289 -0,060 -0,26%
07 feb 22,860 22,360 22,280
23,000 211.763 -0,620 -2,70%
08 feb 22,400 23,060 22,400
23,160 169.985 +0,700 +3,13%
09 feb 22,800 23,100 22,800
23,220 98.239 +0,040 +0,17%
12 feb 23,000 22,920 22,920
23,100 69.008 -0,180 -0,78%
13 feb 22,900 22,440 22,400
23,100 150.242 -0,480 -2,09%
14 feb 22,320 22,440 22,320
22,520 108.366 0,000 0,00%
15 feb 22,500 22,540 22,380
22,700 142.363 +0,100 +0,45%
16 feb 22,640 22,560 22,400
22,700 164.212 +0,020 +0,09%
19 feb 22,400 23,000 22,400
23,000 134.457 +0,440 +1,95%
20 feb 23,000 23,160 22,800
23,160 176.060 +0,160 +0,70%
21 feb 21,940 22,000 21,600
22,540 516.786 -1,160 -5,01%
22 feb 21,920 22,260 21,640
22,420 230.046 +0,260 +1,18%
23 feb 22,240 22,200 22,000
22,340 149.864 -0,060 -0,27%
26 feb 22,200 22,140 22,080
22,380 178.210 -0,060 -0,27%
27 feb 21,980 22,000 21,900
22,100 216.666 -0,140 -0,63%
28 feb 21,880 21,520 21,500
21,960 148.260 -0,480 -2,18%
29 feb 21,520 21,140 21,140
21,720 772.096 -0,380 -1,77%
« Vorige maand
Volgende maand »
Premium

Matig verhaal van JDE Peet's

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront