Sapmer

PSE:ALMER.FR, FR0010776617
6,200 11:30
-1,000 (-13,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 7,500 7,500 7,500
7,500 144 +0,650 +9,49%
07 mei 7,700 7,700 7,700
7,700 50 +0,200 +2,67%
08 mei 7,400 7,400 7,400
7,400 30 -0,300 -3,90%
14 mei 6,300 6,000 6,000
6,300 8.167 -1,400 -18,92%
15 mei 6,000 7,300 6,000
7,300 1.541 +1,300 +21,67%
17 mei 7,150 7,150 7,150
7,150 95 -0,150 -2,05%
21 mei 6,000 6,950 6,000
6,950 103 -0,200 -2,80%
22 mei 6,100 6,850 6,100
6,850 146 -0,100 -1,44%
27 mei 6,750 6,750 6,750
6,750 15 -0,100 -1,46%
28 mei 6,650 6,650 6,650
6,650 4 -0,100 -1,48%
29 mei 6,650 6,200 6,200
6,650 303 -0,450 -6,77%
30 mei 6,600 6,600 6,600
6,600 600 +0,400 +6,45%
31 mei 6,600 6,600 6,600
6,600 1.978 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront