I2S

PSE:ALI2S.FR, FR0005854700
7,900 11:30
-0,100 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,450 7,450 7,450
7,450 340 -0,050 -0,67%
03 mei 7,300 7,400 7,300
7,400 733 -0,050 -0,67%
06 mei 7,450 7,450 7,450
7,450 343 +0,050 +0,68%
08 mei 7,300 7,300 7,300
7,300 482 -0,150 -2,01%
13 mei 7,300 7,300 7,300
7,300 520 0,000 0,00%
14 mei 7,550 7,550 7,550
7,550 620 +0,250 +3,42%
15 mei 7,550 7,200 7,200
7,550 621 -0,350 -4,64%
20 mei 7,550 7,550 7,550
7,550 2 +0,350 +4,86%
24 mei 7,600 7,600 7,600
7,600 1.909 +0,050 +0,66%
27 mei 7,500 7,750 7,500
7,750 135 +0,150 +1,97%
28 mei 7,750 7,750 7,750
7,750 11 0,000 0,00%
29 mei 7,700 7,600 7,600
7,700 769 -0,150 -1,94%
31 mei 7,700 7,700 7,700
7,700 65 +0,100 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront