Valneva

PSE:VLA.FR, FR0004056851
+ Valneva op mijn watchlist
3,720 12:34
+0,268 (+7,76%)

juli 2024 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WZ1
 0,820
65
 1,050
50
2,800
19 jul
3,400
19 jul
 0,090
57
 0,220
298
Put
WZ1
3,500
19 jul
 0,130
57
 0,250
298
 0,150
10:00
 10
10
 Put
WZ1
Call
WZ1
 0,250
75
 0,410
242
 0,350
10:52
 5
10
 3,600
19 jul
 0,170
56
 0,290
284
Put
WZ1
Call
WZ1
 0,160
62
 0,300
265
 0,200
09:52
 10
10
 3,800
19 jul
 0,260
55
 0,400
257
Put
WZ1
Call
WZ1
 0,130
56
 0,260
279
 0,160
09:56
 5
5
 3,900
19 jul
 0,310
60
 0,460
246
Put
WZ1
Call
WZ1
 0,090
62
 0,230
292
4,000
19 jul
Call
WZ1
 0,050
55
 0,180
286
 0,130
10:35
 5
5
 4,200
19 jul
 0,480
97
 0,690
77
 0,500
10:50
 5
5
 Put
WZ1
4,400
19 jul
 0,630
100
 0,860
77
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront