CLARIANE

PSE:CLARI.FR, FR0010386334
+ CLARIANE op mijn watchlist
2,250 17:35
+0,030 (+1,35%)

september 2024 (MAT / KC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KC1
 0,730
10
 1,200
20
1,500
20 sep
Put
KC1
Call
KC1
 0,650
10
 0,950
10
1,600
20 sep
Put
KC1
1,800
20 sep
Put
KC1
Call
KC1
 0,400
20
 0,700
10
2,000
20 sep
Call
KC1
 0,300
24
 0,590
10
2,200
20 sep
Call
KC1
2,400
20 sep
Call
KC1
 0,220
21
 0,470
10
2,500
20 sep
 0,450
10
 0,750
10
Put
KC1
Call
KC1
 0,130
10
 0,430
10
2,600
20 sep
Put
KC1
Call
KC1
 0,070
10
 0,370
10
2,800
20 sep
Call
KC1
 0,020
10
 1,100
20
3,000
20 sep
Call
KC1
0,300
10
3,200
20 sep
Call
KC1
0,300
10
3,400
20 sep
Call
KC1
0,300
10
3,500
20 sep
Call
KC1
3,600
20 sep
Call
KC1
3,800
20 sep
Call
KC1
0,300
10
4,000
20 sep
Put
KC1
Call
KC1
4,500
20 sep
Call
KC1
0,300
10
4,600
20 sep
 2,240
10
 2,550
10
Put
KC1
4,800
20 sep
Put
KC1
Call
KC1
0,300
10
5,000
20 sep
Call
KC1
0,300
10
6,000
20 sep
Call
KC1
6,500
20 sep
 3,980
10
 4,530
10
Put
KC1
Call
KC1
0,300
10
7,000
20 sep
 4,440
10
 5,060
10
Put
KC1
8,000
20 sep
 5,370
10
 6,120
10
Put
KC1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront