Locasystem International

PSE:MLLOI.FR, FR0004155208
15,000 11:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,000 17,000 17,000
17,000 14 +2,200 +14,86%
03 apr 14,900 14,900 14,900
14,900 40 -2,100 -12,35%
18 apr 14,800 14,800 14,800
14,800 40 -0,100 -0,67%
19 apr 15,900 16,500 15,900
16,500 10 +1,700 +11,49%
24 apr 14,700 14,700 14,700
14,700 10 -1,800 -10,91%
25 apr 16,500 16,500 16,500
16,500 5 +1,800 +12,24%
26 apr 16,500 15,000 15,000
16,500 50 -1,500 -9,09%
29 apr 16,300 16,300 16,300
16,300 2 +1,300 +8,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront