Rubis

PSE:RUI.FR, FR0013269123
+ Rubis op mijn watchlist
32,460 17:35
+0,200 (+0,62%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,360 24,440 24,120
24,500 194.720 +0,120 +0,49%
04 mrt 24,500 24,760 24,480
24,840 171.275 +0,320 +1,31%
05 mrt 24,760 24,860 24,540
24,860 110.326 +0,100 +0,40%
06 mrt 24,800 24,780 24,680
24,980 255.090 -0,080 -0,32%
07 mrt 24,640 25,280 24,560
25,380 198.253 +0,500 +2,02%
08 mrt 26,100 27,100 25,460
27,220 950.574 +1,820 +7,20%
11 mrt 26,960 26,700 26,360
27,220 311.988 -0,400 -1,48%
12 mrt 26,780 26,240 26,200
27,040 323.241 -0,460 -1,72%
13 mrt 26,740 26,620 26,620
27,180 302.328 +0,380 +1,45%
14 mrt 26,700 26,840 26,620
27,000 216.176 +0,220 +0,83%
15 mrt 26,940 27,000 26,780
27,320 1.517.271 +0,160 +0,60%
18 mrt 27,240 27,320 27,020
27,460 175.386 +0,320 +1,19%
19 mrt 27,360 27,420 27,240
27,520 241.939 +0,100 +0,37%
20 mrt 27,300 27,640 27,300
27,740 236.786 +0,220 +0,80%
21 mrt 27,760 27,420 27,380
27,800 194.512 -0,220 -0,80%
22 mrt 27,400 27,400 27,340
27,680 183.347 -0,020 -0,07%
25 mrt 27,420 28,100 27,360
28,280 524.806 +0,700 +2,55%
26 mrt 29,120 31,600 28,900
31,680 1.139.488 +3,500 +12,46%
27 mrt 32,240 32,180 31,840
32,520 821.552 +0,580 +1,84%
28 mrt 32,400 32,740 32,400
33,560 588.098 +0,560 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront