Prismaflex International

PSE:ALPRI.FR, FR0004044600
7,000 09:01
+0,100 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,600 6,500 6,500
6,600 44 -0,150 -2,26%
03 mei 6,550 6,500 6,500
6,550 46 0,000 0,00%
06 mei 6,500 6,550 6,500
6,550 81 +0,050 +0,77%
07 mei 6,550 6,650 6,550
6,650 247 +0,100 +1,53%
08 mei 6,700 6,700 6,500
6,700 768 +0,050 +0,75%
09 mei 6,500 6,650 5,850
6,650 496 -0,050 -0,75%
10 mei 6,600 6,700 6,200
6,700 225 +0,050 +0,75%
13 mei 6,600 6,700 6,600
6,700 54 0,000 0,00%
14 mei 6,700 6,700 6,700
6,700 16 0,000 0,00%
15 mei 6,700 6,700 6,700
6,700 5 0,000 0,00%
16 mei 6,650 6,700 6,600
6,700 117 0,000 0,00%
17 mei 6,650 6,700 6,650
6,700 16 0,000 0,00%
20 mei 6,650 6,700 6,400
6,700 56 0,000 0,00%
21 mei 6,650 6,700 6,650
6,700 16 0,000 0,00%
22 mei 6,200 6,700 6,200
6,700 160 0,000 0,00%
23 mei 6,650 6,700 6,650
6,700 104 0,000 0,00%
24 mei 6,650 6,700 6,400
6,700 136 0,000 0,00%
27 mei 6,650 6,700 6,600
6,700 147 0,000 0,00%
28 mei 6,700 6,700 6,700
6,700 16 0,000 0,00%
29 mei 6,650 6,700 6,650
6,700 16 0,000 0,00%
30 mei 6,650 6,900 6,650
6,900 278 +0,200 +2,99%
31 mei 6,900 6,900 6,900
6,900 286 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront