Société Française de Casinos

PSE:SFCA.FR, FR0010209809
1,600 11:30
-0,110 (-6,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 1,700 1,740 1,700
1,740 207 +0,040 +2,35%
07 mei 1,700 1,700 1,700
1,700 7 -0,040 -2,30%
13 mei 1,730 1,730 1,730
1,730 79 +0,030 +1,76%
15 mei 1,730 1,730 1,730
1,730 14 0,000 0,00%
17 mei 1,730 1,730 1,730
1,730 20 0,000 0,00%
22 mei 1,650 1,650 1,650
1,650 657 -0,080 -4,62%
23 mei 1,620 1,620 1,620
1,620 1 -0,030 -1,82%
24 mei 1,620 1,620 1,620
1,620 1 0,000 0,00%
27 mei 1,620 1,620 1,620
1,620 40 0,000 0,00%
28 mei 1,620 1,620 1,620
1,620 1.024 0,000 0,00%
31 mei 1,620 1,620 1,620
1,620 1.650 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront