ADUX

PSE:ADUX.FR, FR0012821890
+ ADUX op mijn watchlist
1,345 09:06
-0,030 (-2,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,270 1,295 1,245
1,330 4.069 +0,030 +2,37%
03 apr 1,320 1,300 1,260
1,320 5.661 +0,005 +0,39%
04 apr 1,300 1,320 1,270
1,325 642 +0,020 +1,54%
05 apr 1,400 1,430 1,370
1,500 56.527 +0,110 +8,33%
08 apr 1,480 1,450 1,400
1,480 7.402 +0,020 +1,40%
09 apr 1,450 1,420 1,400
1,450 3.552 -0,030 -2,07%
10 apr 1,390 1,380 1,335
1,415 5.464 -0,040 -2,82%
11 apr 1,380 1,400 1,325
1,410 9.372 +0,020 +1,45%
12 apr 1,400 1,380 1,380
1,420 447 -0,020 -1,43%
15 apr 1,350 1,360 1,350
1,360 665 -0,020 -1,45%
16 apr 1,360 1,375 1,360
1,380 1.010 +0,015 +1,10%
17 apr 1,380 1,340 1,340
1,380 1.360 -0,035 -2,55%
18 apr 1,340 1,290 1,285
1,350 5.516 -0,050 -3,73%
19 apr 1,290 1,300 1,240
1,320 5.365 +0,010 +0,78%
22 apr 1,300 1,280 1,200
1,300 15.203 -0,020 -1,54%
23 apr 1,285 1,290 1,250
1,290 227 +0,010 +0,78%
24 apr 1,290 1,250 1,220
1,290 6.042 -0,040 -3,10%
25 apr 1,250 1,250 1,200
1,250 6.740 0,000 0,00%
26 apr 1,250 1,240 1,190
1,250 7.322 -0,010 -0,80%
29 apr 1,240 1,250 1,185
1,250 4.383 +0,010 +0,81%
30 apr 1,250 1,230 1,225
1,255 8.800 -0,020 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront