Vallourec

PSE:VK.FR, FR0013506730
+ Vallourec op mijn watchlist
15,955 12:36
-0,310 (-1,91%)

december 2024 (MAT / VA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
20 dec
 0,010
75
 0,150
85
Put
VA1
10,000
20 dec
 0,130
2
 0,280
85
Put
VA1
12,000
20 dec
 0,340
85
 0,510
1
Put
VA1
Call
VA1
 3,650
153
 4,040
10
13,000
20 dec
 0,540
85
 0,730
61
Put
VA1
14,000
20 dec
 0,810
85
 1,000
60
Put
VA1
Call
VA1
 2,400
79
 2,620
10
15,000
20 dec
Call
VA1
 1,880
62
 2,080
20
16,000
20 dec
 1,610
60
 1,800
60
Put
VA1
Call
VA1
 1,430
69
 1,620
10
17,000
20 dec
 2,120
60
 2,350
60
Put
VA1
Call
VA1
 1,060
78
 1,250
10
18,000
20 dec
Call
VA1
 0,780
67
 0,970
10
19,000
20 dec
Call
VA1
 0,560
61
 0,750
60
 0,770
10:46
 1
1
 20,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront