QUADIENT

PSE:QDT.FR, FR0000120560
+ QUADIENT op mijn watchlist
17,680 17:35
+0,200 (+1,14%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,500 19,420 19,380
19,540 16.644 -0,060 -0,31%
04 mrt 19,440 19,480 19,360
19,580 16.001 +0,060 +0,31%
05 mrt 19,400 19,420 19,180
19,540 35.908 -0,060 -0,31%
06 mrt 19,460 19,280 19,280
19,460 16.768 -0,140 -0,72%
07 mrt 19,160 19,380 19,160
19,460 17.134 +0,100 +0,52%
08 mrt 19,340 19,300 19,200
19,340 22.150 -0,080 -0,41%
11 mrt 19,160 19,200 19,080
19,320 20.276 -0,100 -0,52%
12 mrt 19,200 19,320 19,140
19,340 15.656 +0,120 +0,63%
13 mrt 19,340 19,300 19,220
19,400 24.744 -0,020 -0,10%
14 mrt 19,280 19,220 19,220
19,320 51.092 -0,080 -0,41%
15 mrt 19,220 19,240 19,180
19,360 61.254 +0,020 +0,10%
18 mrt 19,240 19,380 19,240
19,460 30.989 +0,140 +0,73%
19 mrt 19,180 19,200 19,020
19,240 33.094 -0,180 -0,93%
20 mrt 19,100 19,080 19,040
19,120 41.531 -0,120 -0,63%
21 mrt 19,100 19,240 19,040
19,300 78.756 +0,160 +0,84%
22 mrt 19,140 19,200 19,040
19,240 27.903 -0,040 -0,21%
25 mrt 19,200 18,920 18,920
19,260 46.940 -0,280 -1,46%
26 mrt 18,800 18,960 18,560
19,140 109.704 +0,040 +0,21%
27 mrt 19,000 18,940 18,920
19,180 23.191 -0,020 -0,11%
28 mrt 18,940 19,060 18,880
19,120 34.788 +0,120 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront