Direct naar:
14,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
275
|
|
|
Put
CIO
|
16,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
9,100
270
|
9,700
270
|
|
|
21 jun 2024
|
|
0,160
275
|
|
|
Put
CIO
|
18,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
7,200
270
|
7,700
270
|
|
|
21 jun 2024
|
|
0,170
275
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,010
250
|
0,250
287
|
|
|
Put
CIO
|
20,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
5,250
270
|
5,650
262
|
|
|
21 jun 2024
|
|
0,190
275
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,050
275
|
0,310
275
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
0,190
10
|
0,550
50
|
|
|
Put
CIO
|
21,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,160
275
|
|
|
Put
CIO
|
Call
CIO
|
4,250
282
|
4,700
282
|
|
|
21 jun 2024
|
0,010
201
|
0,200
275
|
|
|
Put
CIO
|
Call
CIO
|
4,300
282
|
4,750
397
|
|
|
20 sep 2024
|
0,140
403
|
0,380
402
|
|
|
Put
CIO
|
22,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
3,350
399
|
3,650
300
|
|
|
21 jun 2024
|
0,010
250
|
0,220
275
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,260
275
|
0,470
425
|
|
|
Put
CIO
|
Call
CIO
|
3,550
389
|
3,900
327
|
|
|
20 dec 2024
|
0,460
418
|
0,650
303
|
|
|
Put
CIO
|
22,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
275
|
|
|
Put
CIO
|
23,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
199
|
0,180
275
|
|
|
Put
CIO
|
|
|
|
|
|
21 jun 2024
|
0,010
422
|
0,220
422
|
|
|
Put
CIO
|
Call
CIO
|
2,550
335
|
2,900
407
|
|
|
20 sep 2024
|
0,430
270
|
0,700
285
|
|
|
Put
CIO
|
Call
CIO
|
2,750
376
|
3,100
250
|
|
|
20 dec 2024
|
0,650
444
|
0,900
363
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
0,750
30
|
1,200
30
|
|
|
Put
CIO
|
23,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,800
422
|
2,050
305
|
|
|
17 mei 2024
|
|
|
|
|
|
24,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,350
427
|
1,600
388
|
|
|
17 mei 2024
|
0,020
406
|
0,160
407
|
|
|
Put
CIO
|
Call
CIO
|
1,600
376
|
1,850
440
|
|
|
21 jun 2024
|
0,130
472
|
0,340
470
|
|
|
Put
CIO
|
Call
CIO
|
1,750
318
|
2,100
285
|
|
|
20 sep 2024
|
0,700
349
|
0,850
325
|
|
|
Put
CIO
|
Call
CIO
|
2,300
20
|
2,700
20
|
|
|
21 mrt 2025
|
1,100
30
|
1,550
30
|
|
|
Put
CIO
|
24,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,900
437
|
1,150
369
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
1,200
391
|
1,450
448
|
|
|
21 jun 2024
|
0,250
484
|
0,450
507
|
|
|
Put
CIO
|
25,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,550
319
|
0,800
428
|
|
|
17 mei 2024
|
0,220
314
|
0,360
404
|
|
|
Put
CIO
|
Call
CIO
|
0,850
460
|
1,100
461
|
|
|
21 jun 2024
|
0,420
338
|
0,600
499
|
|
|
Put
CIO
|
Call
CIO
|
1,100
336
|
1,400
436
|
|
|
20 sep 2024
|
1,100
367
|
1,350
445
|
|
|
Put
CIO
|
Call
CIO
|
1,450
429
|
1,750
379
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
1,700
30
|
2,150
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,300
320
|
0,460
425
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
0,550
377
|
0,800
478
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,120
356
|
0,220
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
0,370
355
|
0,600
498
|
|
|
21 jun 2024
|
0,850
346
|
1,150
434
|
|
|
Put
CIO
|
Call
CIO
|
0,450
345
|
0,700
478
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CIO
|
0,600
363
|
0,900
458
|
|
|
20 sep 2024
|
1,700
92
|
2,000
426
|
|
|
Put
CIO
|
Call
CIO
|
1,000
393
|
1,250
391
|
|
|
20 dec 2024
|
1,950
323
|
2,250
354
|
|
|
Put
CIO
|
27,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,070
443
|
0,230
1
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,010
152
|
0,220
275
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CIO
|
0,120
322
|
0,280
396
|
|
|
20 sep 2024
|
3,250
291
|
3,600
236
|
|
|
Put
CIO
|
Call
CIO
|
0,410
336
|
0,600
360
|
|
|
20 dec 2024
|
|
|
|
|
|
30,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,450
320
|
4,850
300
|
|
|
Put
CIO
|
Call
CIO
|
|
0,250
275
|
|
|
20 sep 2024
|
5,000
231
|
5,450
160
|
|
|
Put
CIO
|
Call
CIO
|
0,110
360
|
0,250
57
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
0,130
275
|
|
|
21 jun 2024
|
|
|
|
|
|