FORVIA

PSE:FRVIA.FR, FR0000121147
15,475 12:34
+0,425 (+2,82%)

december 2024 (MAT / EO1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
EO1
10,000
20 dec
5,480
288
5,920
263
Call
EO1
12,000
20 dec
4,000
271
4,270
122
Call
EO1
14,000
20 dec
2,710
160
2,980
62
Call
EO1
15,000
20 dec
2,200
160
2,430
62
Call
EO1
16,000
20 dec
1,770
323
1,950
62
Call
EO1
17,000
20 dec
1,380
348
1,540
57
Call
EO1
19,000
20 dec
0,790
344
0,960
37
Call
EO1
20,000
20 dec
0,580
341
0,750
87
Call
EO1
22,000
20 dec
0,340
258
0,460
88
Call
EO1
24,000
20 dec
0,160
316
0,280
74
Call
EO1
26,000
20 dec
0,010
184
0,200
194
Call
EO1
28,000
20 dec
0,010
184
0,200
195
Call
EO1
30,000
20 dec
0,010
100
0,160
150

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront