FORVIA

PSE:FRVIA.FR, FR0000121147
15,410 17:10
+0,360 (+2,39%)

september 2024 (MAT / EO1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
EO1
12,000
20 sep
3,620
277
3,910
244
Call
EO1
14,000
20 sep
2,210
323
2,410
250
Call
EO1
15,000
20 sep
1,690
208
1,820
10
Call
EO1
16,000
20 sep
1,240
123
1,360
72
Call
EO1
17,000
20 sep
0,880
125
1,000
302
Call
EO1
18,000
20 sep
0,600
134
0,710
70
0,650
14:21
40
40
Call
EO1
19,000
20 sep
0,400
145
0,520
141
Call
EO1
20,000
20 sep
0,250
309
0,380
192
Call
EO1
21,000
20 sep
0,150
289
0,280
246
Call
EO1
22,000
20 sep
0,060
183
0,210
194
Call
EO1
24,000
20 sep
0,010
184
0,170
184
Call
EO1
26,000
20 sep
0,000
0
0,140
150
Call
EO1
28,000
20 sep
0,000
0
0,120
150
Call
EO1
30,000
20 sep
0,000
0
0,110
150

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront