Compagnie du Cambodge

PSE:CBDG.FR, FR0000079659
7.000,000 16:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 mei 6.800,000 6.800,000 6.800,000
6.800,000 5 0,000 0,00%
10 mei 6.800,000 6.800,000 6.800,000
6.800,000 5 0,000 0,00%
13 mei 6.800,000 6.800,000 6.800,000
6.800,000 13 0,000 0,00%
20 mei 7.000,000 7.000,000 7.000,000
7.000,000 1 +200,000 +2,94%
23 mei 7.000,000 7.000,000 7.000,000
7.000,000 1 0,000 0,00%
27 mei 6.900,000 6.900,000 6.900,000
6.900,000 1 -100,000 -1,43%
28 mei 6.950,000 6.950,000 6.950,000
6.950,000 1 +50,000 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront