Atos

PSE:ATO.FR, FR0000051732
2,024 17:35
-0,250 (-10,99%)

juni 2024 (MAT / AT1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AT1
1,700
21 jun
0,000
0
0,000
0
Call
AT1
1,800
21 jun
0,280
398
0,730
402
Call
AT1
2,000
21 jun
0,000
0
0,000
0
Call
AT1
2,500
21 jun
0,010
500
0,470
501
Call
AT1
3,000
21 jun
0,000
0
0,000
0
Call
AT1
3,500
21 jun
0,000
0
0,000
0
Call
AT1
3,600
21 jun
0,000
0
0,210
333
Call
AT1
4,000
21 jun
0,000
0
0,000
0
Call
AT1
4,500
21 jun
0,000
0
1,000
10
Call
AT1
4,600
21 jun
0,000
0
0,000
0
Call
AT1
5,000
21 jun
0,000
0
0,000
0
Call
AT1
6,000
21 jun
0,000
0
1,000
10
Call
AT1
6,500
21 jun
0,000
0
1,000
10
Call
AT1
7,000
21 jun
0,000
0
1,000
10
Call
AT1
7,500
21 jun
0,000
0
1,000
10
Call
AT1
8,000
21 jun
0,000
0
1,000
10
Call
AT1
9,000
21 jun
0,000
0
1,000
10
Call
AT1
9,500
21 jun
0,000
0
1,000
10
Call
AT1
10,000
21 jun
0,000
0
1,000
10
Call
AT1
11,000
21 jun
0,000
0
1,000
10
Call
AT1
12,000
21 jun
0,000
0
1,000
10
Call
AT1
13,000
21 jun
0,000
0
0,000
0
Call
AT1
14,000
21 jun
0,000
0
0,900
5
Call
AT1
15,000
21 jun
0,000
0
0,800
5
Call
AT1
16,000
21 jun
0,000
0
0,700
5
Call
AT1
18,000
21 jun
0,000
0
0,000
0
Call
AT1
20,000
21 jun
0,000
0
1,000
10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront