Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
204,500 16:10
-4,100 (-1,97%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 194,640 193,440 192,160
194,820 283.431 -0,260 -0,13%
04 mrt 194,460 196,480 193,540
196,480 375.304 +3,040 +1,57%
05 mrt 196,160 197,820 196,060
199,000 390.031 +1,340 +0,68%
06 mrt 198,560 198,720 197,760
199,120 415.258 +0,900 +0,45%
07 mrt 197,360 196,620 196,620
199,240 473.519 -2,100 -1,06%
08 mrt 196,520 195,440 192,760
196,600 436.526 -1,180 -0,60%
11 mrt 194,500 194,520 193,040
195,680 418.194 -0,920 -0,47%
12 mrt 196,260 197,920 194,460
197,920 582.981 +3,400 +1,75%
13 mrt 198,480 199,000 196,900
199,520 350.468 +1,080 +0,55%
14 mrt 199,960 200,400 199,400
202,850 686.374 +1,400 +0,70%
15 mrt 200,550 202,350 200,200
203,300 1.148.014 +1,950 +0,97%
18 mrt 202,700 203,350 202,000
204,500 285.823 +1,000 +0,49%
19 mrt 203,950 205,850 203,550
205,900 293.921 +2,500 +1,23%
20 mrt 204,700 204,850 203,200
205,400 404.224 -1,000 -0,49%
21 mrt 207,950 206,650 205,950
208,250 540.800 +1,800 +0,88%
22 mrt 206,350 207,250 205,850
208,150 450.242 +0,600 +0,29%
25 mrt 207,500 208,050 207,500
209,300 358.517 +0,800 +0,39%
26 mrt 207,700 211,000 207,050
211,100 470.656 +2,950 +1,42%
27 mrt 209,650 209,350 209,300
213,350 479.500 -1,650 -0,78%
28 mrt 209,500 210,050 208,300
211,800 591.624 +0,700 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront