AIRBUS

PSE:AIR.FR, NL0000235190
156,240 12:33
+1,900 (+1,23%)

juni 2024 (MAT / EA1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
EA1
120,000
21 jun
0,000
0
0,000
0
Call
EA1
130,000
21 jun
0,000
0
0,000
0
Call
EA1
140,000
21 jun
0,000
0
0,000
0
Call
EA1
144,100
21 jun
13,910
132
14,120
147
Call
EA1
145,000
21 jun
0,000
0
0,000
0
Call
EA1
150,000
21 jun
0,000
0
0,000
0
Call
EA1
155,000
21 jun
0,000
0
0,000
0
Call
EA1
159,010
21 jun
3,470
133
3,600
74
Call
EA1
160,000
21 jun
0,000
0
0,000
0
Call
EA1
163,980
21 jun
1,690
74
1,810
74
Call
EA1
168,950
21 jun
0,720
74
0,850
151
0,750
12:15
11
11
Call
EA1
170,000
21 jun
0,000
0
0,000
0
Call
EA1
173,920
21 jun
0,290
74
0,380
50
Call
EA1
175,000
21 jun
0,000
0
0,000
0
Call
EA1
178,890
21 jun
0,100
74
0,200
50
Call
EA1
180,000
21 jun
0,000
0
0,000
0
Call
EA1
190,000
21 jun
0,000
0
0,000
0
Call
EA1
200,000
21 jun
0,000
0
0,000
0
Call
EA1
220,000
21 jun
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront