AIRBUS

PSE:AIR.FR, NL0000235190
157,060 17:35
-1,460 (-0,92%)

september 2024 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
20 sep
Put
EA1
100,000
20 sep
Put
EA1
110,000
20 sep
Put
EA1
115,000
20 sep
Put
EA1
120,000
20 sep
Put
EA1
129,200
20 sep
Put
EA1
Call
EA1
130,000
20 sep
Put
EA1
Call
EA1
139,130
20 sep
2,710
50
2,870
17
Put
EA1
Call
EA1
140,000
20 sep
Put
EA1
Call
EA1
145,000
20 sep
Put
EA1
Call
EA1
149,070
20 sep
4,860
18
5,130
18
Put
EA1
Call
EA1
150,000
20 sep
Put
EA1
Call
EA1
154,040
20 sep
Put
EA1
Call
EA1
155,000
20 sep
Put
EA1
159,010
20 sep
8,440
19
8,920
19
Put
EA1
Call
EA1
160,000
20 sep
Put
EA1
Call
EA1
168,950
20 sep
Put
EA1
Call
EA1
170,000
20 sep
Put
EA1
Call
EA1
178,890
20 sep
Call
EA1
180,000
20 sep
Put
EA1
Call
EA1
198,760
20 sep
Put
EA1
Call
EA1
200,000
20 sep
Call
EA1
218,640
20 sep
Call
EA1
220,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront