AIRBUS

PSE:AIR.FR, NL0000235190
157,060 17:35
-1,460 (-0,92%)

juni 2024 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
21 jun
Put
EA1
79,510
21 jun
Put
EA1
80,000
21 jun
Put
EA1
90,000
21 jun
Put
EA1
100,000
21 jun
Put
EA1
110,000
21 jun
Put
EA1
115,000
21 jun
Put
EA1
Call
EA1
120,000
21 jun
Put
EA1
Call
EA1
130,000
21 jun
Put
EA1
Call
EA1
140,000
21 jun
Put
EA1
Call
EA1
144,100
21 jun
1,210
50
1,320
16
Put
EA1
Call
EA1
145,000
21 jun
Put
EA1
149,070
21 jun
Put
EA1
Call
EA1
150,000
21 jun
Put
EA1
154,040
21 jun
3,200
118
3,580
118
Put
EA1
Call
EA1
155,000
21 jun
Put
EA1
Call
EA1
159,010
21 jun
5,240
20
5,630
20
Put
EA1
Call
EA1
160,000
21 jun
Put
EA1
Call
EA1
163,980
21 jun
Put
EA1
165,000
21 jun
Put
EA1
Call
EA1
168,950
21 jun
Call
EA1
170,000
21 jun
Put
EA1
Call
EA1
173,920
21 jun
Call
EA1
175,000
21 jun
Call
EA1
178,890
21 jun
Call
EA1
180,000
21 jun
Call
EA1
190,000
21 jun
Call
EA1
200,000
21 jun
Call
EA1
220,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront