Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
10,830 17:37
+0,055 (+0,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,215 10,310 10,180
10,310 4.418.618 +0,060 +0,59%
02 aug 10,300 10,345 10,225
10,345 8.300.764 +0,035 +0,34%
05 aug 10,230 10,145 10,095
10,310 8.641.743 -0,200 -1,93%
06 aug 10,120 10,100 9,986
10,150 6.509.527 -0,045 -0,44%
07 aug 10,100 10,145 10,025
10,180 8.391.837 +0,045 +0,45%
08 aug 10,170 10,160 10,115
10,215 3.906.779 +0,015 +0,15%
09 aug 10,135 10,140 10,115
10,285 6.178.956 -0,020 -0,20%
12 aug 10,180 10,115 10,080
10,190 4.000.609 -0,025 -0,25%
13 aug 10,125 10,175 10,100
10,190 4.295.929 +0,060 +0,59%
14 aug 10,195 10,270 10,183
10,270 3.945.672 +0,095 +0,93%
15 aug 10,280 10,210 10,210
10,330 3.966.795 -0,060 -0,58%
16 aug 10,180 10,255 10,165
10,255 3.856.557 +0,045 +0,44%
19 aug 10,280 10,315 10,275
10,380 5.474.353 +0,060 +0,59%
20 aug 10,315 10,200 10,145
10,330 3.753.407 -0,115 -1,11%
21 aug 10,200 10,200 10,165
10,215 2.744.093 0,000 0,00%
22 aug 10,235 10,175 10,165
10,265 3.211.993 -0,025 -0,25%
23 aug 10,215 10,275 10,170
10,275 3.421.220 +0,100 +0,98%
26 aug 10,255 10,320 10,255
10,350 3.626.631 +0,045 +0,44%
27 aug 10,330 10,380 10,310
10,410 3.190.028 +0,060 +0,58%
28 aug 10,400 10,435 10,375
10,445 3.503.027 +0,055 +0,53%
29 aug 10,460 10,395 10,385
10,520 3.472.194 -0,040 -0,38%
30 aug 10,400 10,300 10,255
10,420 8.697.795 -0,095 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront