VIVENDI SE

PSE:VIV.FR, FR0000127771
9,848 17:35
+0,084 (+0,86%)

juni 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
21 jun
Put
NM1
7,500
21 jun
0,100
100
Put
NM1
Call
NM1
8,000
21 jun
0,100
200
Put
NM1
Call
NM1
8,500
21 jun
Put
NM1
Call
NM1
8,800
21 jun
Call
NM1
0,830
100
0,930
100
9,000
21 jun
0,040
100
0,140
100
Put
NM1
Call
NM1
9,500
21 jun
Put
NM1
9,800
21 jun
Put
NM1
Call
NM1
0,180
100
0,280
100
10,000
21 jun
Put
NM1
10,500
21 jun
0,880
100
0,970
100
Put
NM1
Call
NM1
11,000
21 jun
1,320
100
1,420
100
Put
NM1
Call
NM1
12,000
21 jun
Call
NM1
13,000
21 jun
Call
NM1
15,000
21 jun
18,000
21 jun
Put
NM1
20,000
21 jun
10,090
100
10,590
100
Put
NM1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront