CAPGEMINI

PSE:CAP.FR, FR0000125338
207,600 17:38
-2,000 (-0,95%)

juni 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
100,000
21 jun
0,300
10
Put
CP1
Call
CP1
96,840
10
98,340
10
110,000
21 jun
Put
CP1
Call
CP1
120,000
21 jun
Put
CP1
130,000
21 jun
Put
CP1
140,000
21 jun
Put
CP1
150,000
21 jun
0,010
10
0,300
10
Put
CP1
Call
CP1
46,880
10
48,380
10
160,000
21 jun
Put
CP1
170,000
21 jun
0,050
10
0,350
10
Put
CP1
Call
CP1
180,000
21 jun
Put
CP1
185,000
21 jun
1,700
1
Put
CP1
Call
CP1
190,000
21 jun
Put
CP1
195,000
21 jun
1,290
10
1,590
10
1,300
15:49
1
1
Put
CP1
Call
CP1
200,000
21 jun
Put
CP1
205,000
21 jun
Put
CP1
Call
CP1
2,220
10
2,530
10
210,000
21 jun
Put
CP1
Call
CP1
1,200
15:49
1
1
215,000
21 jun
Call
CP1
220,000
21 jun
Put
CP1
Call
CP1
0,060
10
0,360
10
225,000
21 jun
Call
CP1
230,000
21 jun
Put
CP1
Call
CP1
0,300
10
240,000
21 jun
Put
CP1
Call
CP1
300,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront