BNP Paribas

PSE:BNP.FR, FR0000131104
58,410 17:35
-1,590 (-2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 68,500 68,060 67,910
68,660 1.415.332 +0,360 +0,53%
04 jun 67,750 66,830 66,320
67,790 2.450.741 -1,230 -1,81%
05 jun 66,940 66,230 66,040
67,090 1.613.978 -0,600 -0,90%
06 jun 66,590 66,850 65,680
67,160 2.181.388 +0,620 +0,94%
07 jun 66,850 66,370 66,060
67,110 2.120.025 -0,480 -0,72%
10 jun 61,000 63,210 60,500
63,680 7.509.856 -3,160 -4,76%
11 jun 63,650 60,750 60,370
63,750 6.746.748 -2,460 -3,89%
12 jun 60,800 61,820 60,800
62,090 4.627.597 +1,070 +1,76%
13 jun 61,620 60,000 58,980
61,760 5.973.973 -1,820 -2,94%
14 jun 59,770 58,410 57,360
59,870 8.617.206 -1,590 -2,65%
Premium

Franse politieke onrust zet koers BNP Paribas onder druk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront