Qiagen NV

NYS:QGEN.N, NL0015001WM6
+ Qiagen NV op mijn watchlist
43,290 22:00
+0,650 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,170 42,810 42,100
43,210 1.468.713 +0,480 +1,13%
02 mei 42,700 42,680 42,300
42,820 1.202.042 -0,130 -0,30%
03 mei 43,390 42,980 42,920
43,510 1.317.948 +0,300 +0,70%
06 mei 43,100 42,580 42,510
43,140 2.151.421 -0,400 -0,93%
07 mei 42,820 42,950 42,640
42,970 840.965 +0,370 +0,87%
08 mei 43,240 42,940 42,920
43,260 1.094.515 -0,010 -0,02%
09 mei 43,200 43,580 43,080
43,720 675.307 +0,640 +1,49%
10 mei 43,670 43,610 43,575
44,030 655.246 +0,030 +0,07%
13 mei 44,020 44,330 43,820
44,420 801.850 +0,720 +1,65%
14 mei 44,690 45,390 44,630
45,400 837.427 +1,060 +2,39%
15 mei 45,700 45,770 45,390
45,800 1.402.405 +0,380 +0,84%
16 mei 45,770 45,990 45,450
46,010 1.078.863 +0,220 +0,48%
17 mei 0,000 45,690 45,620
45,910 1.274.938 -0,300 -0,65%
20 mei 45,730 45,470 45,220
45,810 1.174.712 -0,220 -0,48%
21 mei 45,190 45,020 44,830
45,220 773.169 -0,450 -0,99%
22 mei 44,030 43,500 43,310
44,030 1.556.012 -1,520 -3,38%
23 mei 43,500 43,170 42,940
43,500 913.825 -0,330 -0,76%
24 mei 43,760 43,730 43,550
43,850 614.121 +0,560 +1,30%
28 mei 0,000 43,020 42,815
0,000 876.169 -0,710 -1,62%
29 mei 42,610 42,580 42,320
42,710 627.712 -0,440 -1,02%
30 mei 42,600 42,640 42,410
42,770 1.025.959 +0,060 +0,14%
31 mei 42,570 43,290 42,570
43,320 864.525 +0,650 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront