First Trust NASDAQ ABA Community Bank Index Fund

OTC:QABA.Q, US33736Q1040
+ First Trust NASDAQ ABA Community Bank Index Fund op mijn watchlist
43,820 21:59
-0,590 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,480 45,050 44,480
45,326 9.110 +1,090 +2,48%
02 mei 45,130 45,610 45,130
45,640 5.438 +0,560 +1,24%
03 mei 0,000 46,115 46,000
0,000 2.423 +0,505 +1,11%
06 mei 46,250 46,400 46,250
46,515 830 +0,285 +0,62%
07 mei 46,578 46,280 46,280
46,724 6.537 -0,120 -0,26%
08 mei 46,392 46,479 46,360
46,479 5.153 +0,199 +0,43%
09 mei 46,630 46,810 46,630
46,810 33.838 +0,331 +0,71%
10 mei 46,770 46,780 46,310
46,780 32.052 -0,030 -0,06%
13 mei 46,920 46,575 46,550
47,020 9.307 -0,205 -0,44%
14 mei 46,835 46,750 46,620
46,835 1.147 +0,175 +0,38%
15 mei 47,195 47,110 46,860
47,195 2.773 +0,360 +0,77%
16 mei 47,020 47,170 47,020
47,170 750 +0,060 +0,13%
17 mei 47,220 47,440 47,220
47,610 9.794 +0,270 +0,57%
20 mei 47,402 46,790 46,790
47,402 471 -0,650 -1,37%
21 mei 47,050 47,050 47,050
47,050 405 +0,260 +0,56%
22 mei 46,720 46,440 46,410
46,720 1.799 -0,610 -1,30%
23 mei 0,000 45,230 45,130
0,000 19.539 -1,210 -2,61%
24 mei 45,410 45,430 45,221
45,430 8.426 +0,200 +0,44%
28 mei 45,590 45,040 44,940
45,590 7.940 -0,390 -0,86%
29 mei 44,160 44,020 43,950
44,160 4.364 -1,020 -2,26%
30 mei 0,000 44,840 0,000
44,915 2.697 +0,820 +1,86%
31 mei 45,120 45,098 45,090
45,262 2.790 +0,257 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront