Viatris

OTC:VTRS.Q, US92556V1061
+ Viatris op mijn watchlist
11,570 22:00
+0,100 (+0,87%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,370 12,590 12,320
12,610 11.478.408 +0,230 +1,86%
04 mrt 0,000 12,360 12,230
12,600 11.186.174 -0,230 -1,83%
05 mrt 12,360 12,285 12,210
12,410 8.755.936 -0,075 -0,61%
06 mrt 12,290 12,200 11,950
12,330 12.226.133 -0,085 -0,69%
07 mrt 12,170 12,330 12,170
12,390 7.814.714 +0,130 +1,07%
08 mrt 12,270 12,260 12,155
12,335 5.240.025 -0,070 -0,57%
11 mrt 12,160 11,970 11,840
12,240 8.282.746 -0,290 -2,37%
12 mrt 0,000 12,060 11,880
12,100 8.392.535 +0,090 +0,75%
13 mrt 12,060 12,050 11,955
12,200 11.392.168 -0,010 -0,08%
14 mrt 0,000 11,820 11,670
0,000 10.455.320 -0,230 -1,91%
15 mrt 0,000 11,935 0,000
11,990 16.558.139 +0,115 +0,97%
18 mrt 11,870 11,755 11,715
11,940 8.544.808 -0,180 -1,51%
19 mrt 11,730 11,870 11,700
11,910 9.294.852 +0,115 +0,98%
20 mrt 11,800 11,880 11,710
11,920 5.104.676 +0,010 +0,08%
21 mrt 11,940 12,010 11,880
12,060 4.839.667 +0,130 +1,09%
22 mrt 12,040 11,840 11,820
12,140 4.332.188 -0,170 -1,42%
25 mrt 11,840 11,830 11,810
12,000 4.737.236 -0,010 -0,08%
26 mrt 11,880 11,600 11,580
11,940 8.223.453 -0,230 -1,94%
27 mrt 0,000 11,830 11,630
11,858 9.023.154 +0,230 +1,98%
28 mrt 11,810 11,935 11,775
12,020 11.960.076 +0,105 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront