Seagate Technology Holdings PLC

OTC:STX.Q, IE00BKVD2N49
96,145 22:00
+0,145 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 93,630 91,320 90,550
93,930 2.696.816 -1,930 -2,07%
04 jun 0,000 91,850 90,260
92,400 3.706.824 +0,530 +0,58%
05 jun 93,000 96,600 93,000
97,680 2.962.755 +4,750 +5,17%
06 jun 96,230 96,000 94,740
96,590 1.440.241 -0,600 -0,62%
07 jun 95,750 96,145 95,080
97,140 1.773.337 +0,145 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront