Sound Financial Bancorp

OTC:SFBC.Q, US83607A1007
39,940 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,240 39,200 39,200
39,250 2.236 -0,001 0,00%
03 mei 39,220 39,220 39,200
39,220 844 +0,020 +0,05%
09 mei 39,695 39,630 39,630
39,695 591 +0,410 +1,05%
10 mei 39,300 39,250 39,250
39,300 1.441 -0,380 -0,96%
14 mei 39,300 39,300 39,300
39,300 722 +0,050 +0,13%
17 mei 39,350 39,350 39,350
39,350 1.153 +0,050 +0,13%
20 mei 39,350 39,350 39,350
39,350 453 0,000 0,00%
22 mei 39,360 39,360 39,360
39,360 304 +0,010 +0,03%
23 mei 39,370 39,350 39,350
39,370 1.224 -0,010 -0,03%
24 mei 39,940 39,940 39,940
39,940 292 +0,590 +1,50%
29 mei 39,940 39,940 39,940
39,940 1.295 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront