Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
32,110 22:00
+0,450 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,290 31,680 31,290
32,200 29.613 +0,460 +1,47%
02 mei 0,000 32,190 0,000
32,250 19.266 +0,510 +1,61%
03 mei 32,750 32,030 31,870
32,750 28.971 -0,160 -0,50%
06 mei 32,350 32,000 32,000
32,770 16.444 -0,030 -0,09%
07 mei 32,110 31,790 31,760
32,490 30.369 -0,210 -0,66%
08 mei 31,490 32,140 31,490
32,140 20.818 +0,350 +1,10%
09 mei 32,040 32,800 32,040
32,830 25.413 +0,660 +2,05%
10 mei 32,790 32,390 32,160
32,790 17.664 -0,410 -1,25%
13 mei 32,770 32,310 32,310
32,990 17.514 -0,080 -0,25%
14 mei 0,000 33,100 0,000
33,150 29.404 +0,790 +2,45%
15 mei 33,540 33,400 32,946
33,540 37.874 +0,300 +0,91%
16 mei 33,660 33,110 33,020
33,660 27.747 -0,290 -0,87%
17 mei 33,320 33,190 33,040
33,600 24.746 +0,080 +0,24%
20 mei 0,000 32,370 32,286
33,250 39.208 -0,820 -2,47%
21 mei 32,260 32,540 32,260
32,690 20.628 +0,170 +0,53%
22 mei 32,430 32,800 32,155
33,085 38.255 +0,260 +0,80%
23 mei 32,820 32,300 32,290
32,890 44.381 -0,500 -1,52%
24 mei 32,470 32,320 32,320
32,700 25.617 +0,020 +0,06%
28 mei 32,550 32,220 32,220
32,830 21.520 -0,100 -0,31%
29 mei 31,730 31,870 31,710
32,320 36.552 -0,350 -1,09%
30 mei 32,250 32,370 31,960
32,686 39.229 +0,500 +1,57%
31 mei 0,000 32,390 32,240
32,780 21.321 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront