Insulet Corp

OTC:PODD.Q, US45784P1012
+ Insulet Corp op mijn watchlist
181,470 22:00
+4,210 (+2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 171,590 170,220 169,278
174,850 582.309 -1,650 -0,96%
02 mei 173,020 173,420 168,300
173,600 630.343 +3,200 +1,88%
03 mei 0,000 174,430 174,108
180,250 614.612 +1,010 +0,58%
06 mei 175,510 176,400 174,370
177,860 550.182 +1,970 +1,13%
07 mei 181,100 184,280 180,020
185,020 1.058.098 +7,880 +4,47%
08 mei 0,000 175,570 175,170
182,990 1.071.762 -8,710 -4,73%
09 mei 177,000 177,530 175,780
179,040 1.816.989 +1,960 +1,12%
10 mei 181,870 165,900 162,715
193,300 3.173.603 -11,630 -6,55%
13 mei 0,000 161,020 160,230
170,490 1.749.421 -4,880 -2,94%
14 mei 161,810 172,270 160,190
174,310 2.303.542 +11,250 +6,99%
15 mei 0,000 180,560 173,165
181,300 987.633 +8,290 +4,81%
16 mei 180,560 185,280 180,040
185,955 1.079.788 +4,720 +2,61%
17 mei 185,380 187,270 182,800
187,665 723.336 +1,990 +1,07%
20 mei 187,270 184,140 182,420
188,970 585.560 -3,130 -1,67%
21 mei 0,000 182,790 180,250
184,500 726.541 -1,350 -0,73%
22 mei 182,580 181,080 180,010
184,100 675.282 -1,710 -0,94%
23 mei 180,560 170,790 170,670
180,560 787.330 -10,290 -5,68%
24 mei 0,000 180,070 170,790
180,220 680.294 +9,280 +5,43%
28 mei 0,000 177,860 177,480
181,680 421.456 -2,210 -1,23%
29 mei 175,610 172,370 171,610
177,567 618.372 -5,490 -3,09%
30 mei 0,000 175,950 172,970
179,980 945.611 +3,580 +2,08%
31 mei 176,850 177,260 175,330
180,540 1.122.190 +1,310 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront