Vanda Pharmaceuticals

OTC:VNDA.Q, US9216591084
+ Vanda Pharmaceuticals op mijn watchlist
5,140 22:00
+0,030 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,230 4,120 4,085
4,240 731.749 +0,010 +0,24%
02 apr 4,020 3,910 3,870
4,020 2.122.933 -0,210 -5,10%
03 apr 4,650 5,050 4,370
6,030 50.710.619 +1,140 +29,16%
04 apr 5,140 4,915 4,840
5,440 6.148.922 -0,135 -2,67%
05 apr 0,000 4,825 4,790
4,990 1.666.936 -0,090 -1,83%
08 apr 0,000 4,515 4,490
0,000 1.687.335 -0,310 -6,42%
09 apr 4,490 4,360 4,340
4,680 1.795.024 -0,155 -3,43%
10 apr 4,300 4,280 4,140
4,370 1.158.928 -0,080 -1,83%
11 apr 4,300 4,290 4,180
4,320 766.788 +0,010 +0,23%
12 apr 4,270 4,130 4,080
4,300 762.422 -0,160 -3,73%
15 apr 4,120 4,060 4,010
4,160 787.157 -0,070 -1,69%
16 apr 4,020 4,040 3,985
4,080 789.215 -0,020 -0,49%
17 apr 5,420 5,240 4,990
5,670 23.977.151 +1,200 +29,70%
18 apr 5,160 4,970 4,890
5,245 3.856.665 -0,270 -5,15%
19 apr 4,940 5,110 4,940
5,300 2.439.475 +0,140 +2,82%
22 apr 5,100 4,800 4,785
5,120 2.107.087 -0,310 -6,07%
23 apr 4,760 4,630 4,620
4,870 1.371.015 -0,170 -3,54%
24 apr 4,630 4,560 4,551
4,670 1.458.599 -0,070 -1,51%
25 apr 4,550 4,480 4,430
4,570 921.350 -0,080 -1,75%
26 apr 0,000 4,620 4,460
4,625 821.764 +0,140 +3,12%
29 apr 4,680 4,820 4,680
4,850 818.713 +0,200 +4,33%
30 apr 0,000 4,750 4,710
4,815 479.977 -0,070 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront