Anavex Life Sciences Corp

OTC:AVXL.Q, US0327973006
3,870 22:00
-0,160 (-3,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,160 4,020 3,935
4,210 1.093.495 -0,050 -1,23%
04 jun 4,000 4,120 3,980
4,210 760.269 +0,100 +2,49%
05 jun 0,000 4,160 4,065
4,170 842.501 +0,040 +0,97%
06 jun 4,150 4,030 3,970
4,150 792.488 -0,130 -3,13%
07 jun 0,000 3,870 3,870
4,070 701.342 -0,160 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront