Mullen Automotive

OTC:MULN.Q, US62526P4063
+ Mullen Automotive op mijn watchlist
2,860 22:00
-0,315 (-9,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,770 4,920 4,820
6,160 5.882.428 -1,380 -21,90%
02 mei 0,000 4,640 4,260
5,280 3.980.592 -0,280 -5,69%
03 mei 4,770 4,165 4,130
4,870 2.889.678 -0,475 -10,24%
06 mei 4,600 6,020 4,360
6,546 26.189.379 +1,855 +44,54%
07 mei 5,440 5,740 5,050
6,100 5.372.597 -0,280 -4,65%
08 mei 0,000 6,830 5,370
7,850 23.499.554 +1,090 +18,99%
09 mei 7,020 6,400 6,160
7,650 8.162.755 -0,430 -6,30%
10 mei 6,340 6,090 5,942
6,950 4.732.310 -0,310 -4,84%
13 mei 6,050 5,780 5,580
6,250 3.343.451 -0,310 -5,09%
14 mei 7,150 6,130 6,110
7,450 9.592.868 +0,350 +6,06%
15 mei 6,100 5,600 5,350
6,320 2.715.309 -0,530 -8,65%
16 mei 5,600 5,610 5,480
6,130 2.225.054 +0,010 +0,18%
17 mei 5,580 4,860 4,740
5,580 2.580.757 -0,750 -13,37%
20 mei 5,070 4,730 4,600
5,330 2.142.888 -0,130 -2,67%
21 mei 4,570 4,315 4,210
4,680 1.662.161 -0,415 -8,77%
22 mei 0,000 4,380 4,250
4,550 1.322.404 +0,065 +1,51%
23 mei 4,330 4,010 3,940
4,348 1.247.320 -0,370 -8,45%
24 mei 4,130 4,360 4,020
4,450 1.168.467 +0,350 +8,73%
28 mei 0,000 4,170 4,080
0,000 1.187.911 -0,190 -4,36%
29 mei 4,100 3,785 3,680
4,160 1.912.174 -0,385 -9,23%
30 mei 3,800 3,900 3,610
4,000 858.529 +0,115 +3,04%
31 mei 0,000 4,525 0,000
4,780 4.896.478 +0,625 +16,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront