AMERISAFE

OTC:AMSF.Q, US03071H1005
42,320 22:00
-0,180 (-0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,270 43,570 43,155
44,270 155.746 -0,260 -0,59%
04 jun 43,650 44,060 43,420
44,370 174.982 +0,490 +1,12%
05 jun 43,960 43,470 43,420
44,130 90.442 -0,590 -1,34%
06 jun 43,290 43,540 43,290
43,715 99.928 +0,070 +0,16%
07 jun 43,370 43,330 43,170
43,830 171.914 -0,210 -0,48%
10 jun 0,000 43,120 42,330
43,510 143.623 -0,210 -0,48%
11 jun 42,880 42,790 42,530
43,220 168.974 -0,330 -0,77%
12 jun 43,280 42,479 42,360
43,280 67.235 -0,311 -0,73%
13 jun 42,340 42,510 42,120
42,570 147.807 +0,031 +0,07%
14 jun 42,350 42,320 42,100
42,460 133.766 -0,190 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront