Lincoln Educational Services Corp

OTC:LINC.Q, US5335351004
+ Lincoln Educational Services Corp op mijn watchlist
10,590 22:00
-0,270 (-2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,700 10,750 10,670
10,950 55.685 +0,090 +0,84%
02 mei 10,890 11,220 10,890
11,380 91.502 +0,470 +4,37%
03 mei 11,400 11,090 10,900
11,530 113.293 -0,130 -1,16%
06 mei 11,210 12,270 10,925
12,430 209.933 +1,180 +10,64%
07 mei 13,030 11,870 11,860
13,030 267.911 -0,400 -3,26%
08 mei 11,850 12,550 11,850
12,565 347.649 +0,680 +5,73%
09 mei 12,530 12,660 12,410
13,050 432.523 +0,110 +0,88%
10 mei 0,000 12,140 12,120
12,845 89.786 -0,520 -4,11%
13 mei 12,260 12,050 11,980
12,345 69.938 -0,090 -0,74%
14 mei 12,200 12,040 11,960
12,240 47.596 -0,010 -0,08%
15 mei 12,180 12,010 11,980
12,180 85.919 -0,030 -0,25%
16 mei 12,010 11,890 11,840
12,070 112.109 -0,120 -1,00%
17 mei 11,990 11,770 11,670
11,990 159.365 -0,120 -1,01%
20 mei 11,770 11,780 11,770
12,000 78.113 +0,010 +0,08%
21 mei 0,000 11,860 0,000
12,000 143.219 +0,080 +0,68%
22 mei 11,860 11,870 11,795
11,933 66.370 +0,010 +0,08%
23 mei 11,880 11,750 11,640
11,880 98.553 -0,120 -1,01%
24 mei 11,880 11,840 11,820
12,020 55.066 +0,090 +0,77%
28 mei 11,930 11,870 11,740
11,950 58.318 +0,030 +0,25%
29 mei 11,730 11,680 11,660
11,740 48.907 -0,190 -1,60%
30 mei 11,700 11,790 11,605
11,840 54.961 +0,110 +0,94%
31 mei 0,000 11,690 11,630
11,850 112.906 -0,100 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront