XTI Aerospace

OTC:XTIA.Q, US98423K1088
+ XTI Aerospace op mijn watchlist
0,885 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,720 2,080 1,720
2,250 713.888 +0,355 +20,58%
02 apr 3,020 3,500 2,910
4,280 60.741.793 +1,420 +68,27%
03 apr 4,300 4,600 4,060
5,080 21.321.601 +1,100 +31,43%
04 apr 4,000 3,780 3,510
4,075 1.873.878 -0,820 -17,83%
05 apr 0,000 2,760 2,420
3,830 1.289.652 -1,020 -26,98%
08 apr 3,050 2,700 2,640
3,050 360.701 -0,060 -2,17%
09 apr 2,670 3,030 2,420
3,150 531.817 +0,330 +12,22%
10 apr 2,980 3,130 2,750
3,200 376.043 +0,100 +3,30%
11 apr 0,000 2,850 2,770
3,025 239.261 -0,280 -8,95%
12 apr 2,710 3,085 2,700
3,160 305.918 +0,235 +8,25%
15 apr 3,050 3,600 2,990
3,730 673.149 +0,515 +16,69%
16 apr 3,800 3,330 3,120
4,096 1.211.796 -0,270 -7,50%
17 apr 3,290 2,960 2,908
3,300 248.452 -0,370 -11,11%
18 apr 2,910 2,853 2,808
3,030 173.041 -0,107 -3,61%
19 apr 2,850 2,770 2,650
2,850 179.860 -0,083 -2,92%
22 apr 2,720 2,750 2,660
2,810 105.784 -0,020 -0,72%
23 apr 2,670 2,860 2,670
3,100 244.372 +0,110 +4,00%
24 apr 2,810 2,550 2,530
2,840 210.659 -0,310 -10,84%
25 apr 0,000 2,480 2,330
2,540 135.599 -0,070 -2,75%
26 apr 2,480 2,500 2,350
2,565 147.732 +0,020 +0,81%
29 apr 2,400 2,640 2,400
2,700 165.101 +0,140 +5,60%
30 apr 2,600 2,540 2,530
2,700 103.578 -0,100 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront