Citizens Community Bancorp

OTC:CZWI.Q, US1749031043
+ Citizens Community Bancorp op mijn watchlist
11,070 22:00
+0,160 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,000 10,990 10,640
11,000 4.353 +0,030 +0,27%
02 mei 10,990 11,000 10,990
11,000 964 +0,010 +0,09%
03 mei 10,890 10,880 10,880
11,080 10.714 -0,120 -1,09%
06 mei 10,935 11,190 10,880
11,190 6.243 +0,310 +2,85%
07 mei 10,910 11,475 10,680
11,535 3.010 +0,285 +2,55%
08 mei 0,000 11,510 0,000
11,540 3.134 +0,035 +0,31%
09 mei 11,540 11,600 11,290
11,600 2.994 +0,090 +0,78%
10 mei 11,600 11,300 11,220
11,740 4.773 -0,300 -2,59%
13 mei 11,310 11,070 11,070
11,520 28.604 -0,230 -2,04%
14 mei 10,640 11,070 10,640
11,660 5.659 0,000 0,00%
15 mei 11,470 11,710 11,385
11,750 2.349 +0,640 +5,78%
16 mei 11,450 11,500 11,394
11,600 3.132 -0,210 -1,79%
17 mei 11,570 11,410 11,410
11,680 1.697 -0,090 -0,78%
20 mei 11,650 11,410 11,400
11,650 1.288 0,000 0,00%
21 mei 11,340 11,410 11,340
11,560 1.598 0,000 0,00%
22 mei 11,400 11,150 11,150
11,400 4.122 -0,260 -2,28%
23 mei 11,190 11,390 11,150
11,390 5.324 +0,240 +2,15%
24 mei 11,250 11,300 11,250
11,300 1.261 -0,090 -0,79%
28 mei 11,181 11,350 11,181
11,350 1.943 +0,050 +0,44%
29 mei 11,360 11,580 11,360
11,580 26.721 +0,230 +2,03%
30 mei 0,000 11,320 11,202
11,600 7.358 -0,260 -2,25%
31 mei 11,850 11,840 11,640
11,850 2.699 +0,520 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront