United Fire Group

OTC:UFCS.Q, US9103401082
+ United Fire Group op mijn watchlist
20,570 22:00
-0,490 (-2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,200 22,460 21,920
22,744 45.469 +0,370 +1,67%
02 mei 22,510 22,910 22,420
22,930 67.948 +0,450 +2,00%
03 mei 0,000 22,640 22,640
23,290 64.848 -0,270 -1,18%
06 mei 22,680 23,270 22,680
23,270 64.131 +0,630 +2,78%
07 mei 23,360 23,440 23,355
23,910 84.923 +0,170 +0,73%
08 mei 23,440 23,600 22,690
24,160 119.453 +0,160 +0,68%
09 mei 23,490 23,460 22,810
23,490 61.346 -0,140 -0,59%
10 mei 23,530 23,700 23,300
23,720 67.972 +0,240 +1,02%
13 mei 23,760 23,650 23,560
23,890 63.213 -0,050 -0,21%
14 mei 23,980 22,740 22,700
23,980 72.840 -0,910 -3,85%
15 mei 22,860 23,300 22,860
23,490 92.458 +0,560 +2,46%
16 mei 23,290 23,580 22,960
23,620 64.199 +0,280 +1,20%
17 mei 23,680 23,530 23,390
23,730 38.833 -0,050 -0,21%
20 mei 23,550 23,050 23,050
23,900 86.263 -0,480 -2,04%
21 mei 23,000 23,130 23,000
23,305 47.360 +0,080 +0,35%
22 mei 0,000 22,990 22,665
23,200 107.577 -0,140 -0,61%
23 mei 22,780 22,610 22,170
22,780 270.844 -0,380 -1,65%
24 mei 0,000 22,580 22,160
0,000 73.462 -0,030 -0,13%
28 mei 22,690 22,860 22,673
23,130 85.491 +0,280 +1,24%
29 mei 22,660 22,020 22,000
22,660 72.992 -0,840 -3,67%
30 mei 0,000 22,320 22,140
22,520 63.096 +0,300 +1,36%
31 mei 22,310 22,230 21,650
22,379 44.678 -0,090 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront