Lakeland Industries

OTC:LAKE.Q, US5117951062
+ Lakeland Industries op mijn watchlist
18,580 21:57
-0,100 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,560 17,000 16,560
17,360 30.604 +0,440 +2,66%
02 mei 0,000 16,890 16,890
17,710 27.005 -0,110 -0,65%
03 mei 0,000 17,810 17,030
18,100 28.425 +0,920 +5,45%
06 mei 17,760 17,600 17,235
17,850 25.993 -0,210 -1,18%
07 mei 17,059 17,500 17,059
17,580 10.338 -0,100 -0,57%
08 mei 17,500 17,710 17,490
18,120 21.410 +0,210 +1,20%
09 mei 17,540 17,540 17,540
18,080 37.684 -0,170 -0,96%
10 mei 17,820 17,480 17,400
18,040 34.448 -0,060 -0,34%
13 mei 17,480 17,440 17,220
17,800 8.075 -0,040 -0,23%
14 mei 17,190 17,150 16,880
17,215 12.668 -0,290 -1,66%
15 mei 17,210 17,230 17,020
17,450 10.957 +0,080 +0,47%
16 mei 17,390 17,460 17,390
17,790 23.284 +0,230 +1,33%
17 mei 17,450 16,880 16,880
17,801 39.369 -0,580 -3,32%
20 mei 16,810 17,080 16,810
17,370 29.263 +0,200 +1,18%
21 mei 16,810 17,660 17,100
17,720 12.753 +0,580 +3,40%
22 mei 17,700 19,000 17,450
19,020 73.092 +1,340 +7,59%
23 mei 18,930 18,090 18,090
19,000 44.401 -0,910 -4,79%
24 mei 17,969 17,400 17,340
18,310 22.638 -0,690 -3,81%
28 mei 17,280 18,240 17,280
18,240 12.506 +0,840 +4,83%
29 mei 17,900 18,000 17,680
18,320 9.155 -0,240 -1,32%
30 mei 18,342 18,680 18,330
19,340 30.744 +0,680 +3,78%
31 mei 18,690 18,580 18,410
19,190 17.077 -0,100 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront