Powell Industries

OTC:POWL.Q, US7391281067
+ Powell Industries op mijn watchlist
160,870 22:00
+3,760 (+2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,000 170,010 159,110
183,490 1.093.503 +26,960 +18,85%
02 mei 173,880 160,410 154,838
174,010 489.674 -9,600 -5,65%
03 mei 162,160 159,950 156,300
163,736 317.167 -0,460 -0,29%
06 mei 161,260 161,680 161,240
170,130 297.008 +1,730 +1,08%
07 mei 161,580 157,630 156,390
165,240 206.096 -4,050 -2,50%
08 mei 156,310 158,120 154,000
158,940 189.425 +0,490 +0,31%
09 mei 158,150 165,360 156,825
167,110 339.718 +7,240 +4,58%
10 mei 166,980 168,230 165,631
175,601 394.759 +2,870 +1,74%
13 mei 0,000 160,420 159,745
171,070 302.167 -7,810 -4,64%
14 mei 0,000 159,090 156,340
0,000 242.648 -1,330 -0,83%
15 mei 160,420 167,260 160,420
168,530 220.463 +8,170 +5,14%
16 mei 168,020 163,640 162,370
168,880 181.683 -3,620 -2,16%
17 mei 164,160 158,120 156,930
165,110 243.198 -5,520 -3,37%
20 mei 158,640 165,150 158,640
166,472 185.202 +7,030 +4,45%
21 mei 165,000 187,950 165,000
191,030 823.853 +22,800 +13,81%
22 mei 187,070 194,690 181,690
195,380 615.481 +6,740 +3,59%
23 mei 196,720 184,490 184,020
201,200 509.112 -10,200 -5,24%
24 mei 186,180 201,270 186,180
202,360 390.222 +16,780 +9,10%
28 mei 206,160 206,140 197,210
209,140 413.452 +4,870 +2,42%
29 mei 202,140 205,670 197,361
206,540 252.515 -0,470 -0,23%
30 mei 206,400 205,950 202,020
209,130 276.121 +0,280 +0,14%
31 mei 205,310 179,810 177,055
206,990 552.540 -26,140 -12,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront