ARCA biopharma

OTC:ABIO.Q, US00211Y5069
3,310 21:59
-0,010 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,000 3,670 3,572
4,000 188.686 -0,050 -1,34%
04 jun 4,000 3,510 3,300
4,070 216.176 -0,160 -4,36%
05 jun 0,000 3,310 3,300
3,550 53.177 -0,200 -5,70%
06 jun 3,220 3,310 3,210
3,344 65.500 0,000 0,00%
07 jun 3,290 3,280 3,220
3,450 30.006 -0,030 -0,91%
10 jun 3,060 3,200 2,900
3,240 124.731 -0,080 -2,44%
11 jun 3,200 3,280 3,200
3,326 13.480 +0,080 +2,50%
12 jun 3,230 3,340 3,230
3,400 32.096 +0,060 +1,83%
13 jun 0,000 3,320 3,300
3,350 16.608 -0,020 -0,60%
14 jun 3,310 3,310 3,110
3,310 30.835 -0,010 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront