Listed Funds Trust Roundhill Magnificent Seven ETF

OTC:MAGS.Q, US53656G4982
+ Listed Funds Trust Roundhill Magnificent Seven ETF op mijn watchlist
41,330 22:00
-0,080 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,560 38,320 38,120
39,220 197.781 +0,064 +0,17%
02 mei 38,750 38,880 38,150
38,990 99.132 +0,560 +1,46%
03 mei 39,900 39,780 39,433
39,925 421.251 +0,900 +2,31%
06 mei 39,990 40,380 39,750
40,380 212.871 +0,600 +1,51%
07 mei 40,450 40,210 40,030
40,494 267.382 -0,170 -0,42%
08 mei 39,722 40,010 39,700
40,160 283.122 -0,200 -0,50%
09 mei 40,180 40,000 39,770
40,180 90.959 -0,010 -0,02%
10 mei 40,160 39,800 39,560
40,160 208.351 -0,200 -0,50%
13 mei 39,930 39,950 39,592
39,960 248.341 +0,150 +0,38%
14 mei 39,840 40,410 39,840
40,490 144.959 +0,460 +1,15%
15 mei 40,660 40,830 40,450
40,850 170.003 +0,420 +1,04%
16 mei 0,000 40,690 40,690
41,029 187.578 -0,140 -0,34%
17 mei 0,000 40,770 40,510
40,879 115.139 +0,080 +0,20%
20 mei 0,000 40,890 40,790
41,070 148.203 +0,120 +0,29%
21 mei 40,790 41,390 40,660
41,410 133.259 +0,500 +1,22%
22 mei 41,330 41,000 40,800
41,360 152.161 -0,390 -0,94%
23 mei 0,000 41,070 40,850
0,000 165.801 +0,070 +0,17%
24 mei 0,000 41,720 41,074
41,750 232.150 +0,650 +1,58%
28 mei 41,870 42,210 41,700
42,220 296.866 +0,490 +1,17%
29 mei 41,970 42,130 41,844
42,360 331.492 -0,080 -0,19%
30 mei 0,000 41,410 41,280
0,000 170.244 -0,720 -1,71%
31 mei 0,000 41,330 40,520
0,000 181.090 -0,080 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront