The9 Limited

OTC:NCTY.Q, US88337K4013
+ The9 Limited op mijn watchlist
8,480 21:59
-0,040 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,900 7,280 6,700
7,360 49.695 +0,280 +4,00%
02 mei 0,000 7,905 7,260
8,168 75.996 +0,625 +8,59%
03 mei 0,000 7,710 7,700
7,930 38.425 -0,195 -2,47%
06 mei 7,990 7,720 7,720
7,990 20.218 +0,010 +0,13%
07 mei 0,000 7,530 7,510
0,000 7.241 -0,190 -2,46%
08 mei 7,450 7,260 6,950
7,490 15.103 -0,270 -3,59%
09 mei 7,200 7,012 7,012
7,260 3.368 -0,248 -3,41%
10 mei 7,050 6,660 6,660
7,050 21.906 -0,352 -5,02%
13 mei 6,650 7,180 6,610
7,430 20.736 +0,520 +7,81%
14 mei 6,930 6,705 6,610
7,160 24.398 -0,475 -6,62%
15 mei 0,000 7,010 6,720
7,253 14.474 +0,305 +4,55%
16 mei 7,040 7,000 6,787
7,220 8.601 -0,010 -0,14%
17 mei 6,970 6,960 6,640
7,350 16.838 -0,040 -0,57%
20 mei 7,180 7,700 7,180
7,700 35.218 +0,740 +10,63%
21 mei 0,000 7,820 7,480
7,870 20.375 +0,120 +1,56%
22 mei 7,873 7,890 7,620
7,990 39.293 +0,070 +0,90%
23 mei 7,950 8,650 7,900
8,875 146.621 +0,760 +9,63%
24 mei 9,120 8,100 7,650
9,255 180.200 -0,550 -6,36%
28 mei 8,200 7,530 7,210
8,200 65.573 -0,570 -7,04%
29 mei 7,400 7,590 7,400
7,730 12.438 +0,060 +0,80%
30 mei 7,500 7,600 7,000
7,670 21.304 +0,010 +0,13%
31 mei 7,320 7,090 6,900
7,320 15.296 -0,510 -6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront