Verint Systems

OTC:VRNT.Q, US92343X1000
+ Verint Systems op mijn watchlist
30,980 22:00
-0,750 (-2,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,080 32,480 31,940
33,340 746.647 -0,670 -2,02%
02 apr 32,020 31,130 31,010
32,020 788.649 -1,350 -4,16%
03 apr 30,790 31,020 30,780
31,685 660.744 -0,110 -0,35%
04 apr 31,300 31,090 31,080
32,180 502.046 +0,070 +0,23%
05 apr 30,870 30,540 30,405
31,075 463.038 -0,550 -1,77%
08 apr 30,720 31,710 30,720
31,800 494.520 +1,170 +3,83%
09 apr 31,730 33,050 31,430
33,205 840.408 +1,340 +4,23%
10 apr 32,160 31,180 31,000
32,290 574.449 -1,870 -5,66%
11 apr 0,000 30,870 30,710
31,390 549.741 -0,310 -0,99%
12 apr 30,500 30,230 30,120
30,730 489.308 -0,640 -2,07%
15 apr 30,310 29,340 29,160
30,570 837.299 -0,890 -2,94%
16 apr 29,010 29,250 28,515
29,560 705.562 -0,090 -0,31%
17 apr 29,390 29,120 29,010
29,555 465.732 -0,130 -0,44%
18 apr 29,180 29,100 28,880
29,180 470.452 -0,020 -0,07%
19 apr 0,000 29,140 28,920
29,660 471.239 +0,040 +0,14%
22 apr 29,440 29,160 28,850
29,580 528.401 +0,020 +0,07%
23 apr 29,310 30,350 29,310
30,510 583.864 +1,190 +4,08%
24 apr 0,000 31,040 30,230
31,060 670.288 +0,690 +2,27%
25 apr 0,000 30,200 29,710
30,570 358.680 -0,840 -2,71%
26 apr 30,300 30,930 30,290
31,000 399.783 +0,730 +2,42%
29 apr 30,300 30,820 30,690
31,400 368.629 -0,110 -0,36%
30 apr 30,640 30,250 30,250
31,170 481.817 -0,570 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront