Andersons

OTC:ANDE.Q, US0341641035
+ Andersons op mijn watchlist
48,260 22:00
-0,700 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 52,440 51,350 50,470
52,613 159.327 -0,990 -1,89%
04 jun 0,000 50,350 49,780
0,000 133.635 -1,000 -1,95%
05 jun 0,000 49,870 49,810
0,000 146.175 -0,480 -0,95%
06 jun 49,630 50,520 49,630
51,080 109.380 +0,650 +1,30%
07 jun 50,410 50,070 49,700
50,696 114.984 -0,450 -0,89%
10 jun 49,640 49,550 49,100
50,050 152.476 -0,520 -1,04%
11 jun 0,000 49,350 48,510
49,720 128.740 -0,200 -0,40%
12 jun 0,000 49,710 49,590
50,980 105.907 +0,360 +0,73%
13 jun 49,560 48,960 48,675
49,840 77.786 -0,750 -1,51%
14 jun 0,000 48,260 47,920
48,919 106.340 -0,700 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront