Air T

OTC:AIRT.Q, US0092071010
+ Air T op mijn watchlist
22,840 22:00
-0,220 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,170 21,300 21,240
23,315 19.775 -0,930 -4,18%
02 apr 20,750 22,080 20,300
22,090 17.083 +0,780 +3,66%
03 apr 22,030 21,130 21,130
22,380 6.858 -0,950 -4,30%
04 apr 21,020 20,530 20,530
21,570 7.326 -0,600 -2,84%
05 apr 20,630 22,120 20,630
22,290 10.197 +1,590 +7,74%
08 apr 22,100 21,160 21,070
22,300 19.760 -0,960 -4,34%
09 apr 21,250 21,250 20,224
21,690 16.965 +0,090 +0,43%
10 apr 20,900 23,120 20,900
23,210 20.438 +1,870 +8,80%
11 apr 22,780 24,460 22,780
25,250 12.299 +1,340 +5,80%
12 apr 24,300 23,643 23,420
24,710 8.827 -0,817 -3,34%
15 apr 23,750 22,680 22,030
24,335 17.068 -0,963 -4,07%
16 apr 22,850 22,820 22,850
23,550 14.899 +0,140 +0,62%
17 apr 22,700 22,380 22,270
23,050 12.648 -0,440 -1,93%
18 apr 20,570 21,450 20,560
21,880 2.676 -0,930 -4,16%
19 apr 0,000 23,220 0,000
23,850 18.960 +1,770 +8,25%
22 apr 22,830 24,540 22,830
24,540 8.442 +1,320 +5,68%
23 apr 23,840 25,180 23,380
25,180 4.199 +0,640 +2,61%
24 apr 0,000 26,870 24,570
27,680 21.063 +1,690 +6,71%
25 apr 26,870 26,120 25,630
27,000 20.117 -0,750 -2,79%
26 apr 26,200 24,220 24,220
26,200 21.592 -1,900 -7,27%
29 apr 24,150 25,580 24,140
26,050 19.573 +1,360 +5,62%
30 apr 25,580 25,820 25,260
26,345 21.437 +0,240 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront