First Merchants Corp

OTC:FRME.Q, US3208171096
+ First Merchants Corp op mijn watchlist
37,040 21:00
-0,705 (-1,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 35,970 35,800
0,000 141.426 -1,230 -3,31%
02 okt 35,810 35,520 35,470
36,350 108.050 -0,450 -1,25%
03 okt 35,160 35,720 35,160
35,820 136.654 +0,200 +0,56%
04 okt 0,000 36,190 35,945
0,000 233.796 +0,470 +1,32%
07 okt 0,000 35,990 35,700
0,000 125.505 -0,200 -0,55%
08 okt 36,180 36,100 36,180
36,180 139.055 +0,110 +0,31%
09 okt 0,000 36,180 0,000
36,550 176.257 +0,080 +0,22%
10 okt 0,000 36,015 35,550
36,030 133.105 -0,165 -0,46%
11 okt 36,210 37,180 35,290
37,460 136.671 +1,165 +3,23%
14 okt 0,000 37,770 36,845
37,920 123.803 +0,590 +1,59%
15 okt 37,800 38,660 37,530
39,270 240.900 +0,890 +2,36%
16 okt 39,000 39,400 38,850
39,650 213.331 +0,740 +1,91%
17 okt 39,000 39,650 38,930
39,690 249.635 +0,250 +0,63%
18 okt 0,000 38,830 38,730
0,000 345.089 -0,820 -2,07%
21 okt 38,850 37,380 37,320
38,980 297.640 -1,450 -3,73%
22 okt 0,000 37,350 37,144
37,480 197.394 -0,030 -0,08%
23 okt 0,000 37,360 36,980
0,000 407.464 +0,010 +0,03%
24 okt 0,000 36,000 35,130
37,170 650.489 -1,360 -3,64%
25 okt 36,250 35,750 35,640
36,375 259.154 -0,250 -0,69%
28 okt 0,000 37,110 36,000
37,350 521.985 +1,360 +3,80%
29 okt 0,000 37,120 36,870
37,260 378.517 +0,010 +0,03%
30 okt 37,070 37,745 36,990
38,220 467.894 +0,625 +1,68%
31 okt 0,000 37,040 37,020
37,960 266.705 -0,705 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront